Company Name No. Of Deals Quote (N) Quantity Traded Value Of Shares (N)
CROP PRODUCTION
OKOMU OIL PALM PLC 9 29.02 54,100 1,619,864.00
PRESCO PLC 7 30.50 19,320 606,966.40
SUB-SECTOR TOTALS 16 73,420 2,226,830.40
LIVESTOCK/ANIMAL SPECIALTIES
LIVESTOCK FEEDS PLC. 14 1.52 706,754 1,081,879.63
SUB-SECTOR TOTALS 14 706,754 1,081,879.63
SECTOR TOTALS 30 780,174 3,308,710.03
DIVERSIFIED INDUSTRIES
TRANSNATIONAL CORP OF NIG PLC 127 1.80 5,743,887 10,293,120.94
U A C N PLC. 59 25.16 779,120 19,796,602.52
SUB-SECTOR TOTALS 186 6,523,007 30,089,723.46
SECTOR TOTALS 186 6,523,007 30,089,723.46
BUILDING STRUCTURE/COMPLETION/OTHER
COSTAIN (W A) PLC. 8 0.50 600,000 300,607.28
SUB-SECTOR TOTALS 8 600,000 300,607.28
INFRASTRUCTURE/HEAVY CONSTRUCTION
JULIUS BERGER NIG. PLC. 10 38.81 38,148 1,471,039.40
SUB-SECTOR TOTALS 10 38,148 1,471,039.40
REAL ESTATE DEVELOPMENT
UACN PROPERTY DEVT CO. LIMITED 12 7.00 97,696 677,679.55
SUB-SECTOR TOTALS 12 97,696 677,679.55
SECTOR TOTALS 30 735,844 2,449,326.23
AUTOMOBILES/AUTO PARTS
DN TYRE & RUBBER PLC 1 0.50 871 435.50
SUB-SECTOR TOTALS 1 871 435.50
BEVERAGES–BREWERS/DISTILLERS
CHAMPION BREW. PLC. 6 4.35 190,500 788,670.00
GUINNESS NIG PLC 34 123.75 172,934 21,396,810.50
INTERNATIONAL BREWERIES PLC. 2 16.00 8,250 129,960.00
NIGERIAN BREW. PLC. 88 136.50 2,651,025 360,858,798.19
SUB-SECTOR TOTALS 130 3,022,709 383,174,238.69
BEVERAGES–NON-ALCOHOLIC
7-UP BOTTLING COMP. PLC. 16 196.00 13,883 2,666,265.77
SUB-SECTOR TOTALS 16 13,883 2,666,265.77
FOOD PRODUCTS
DANGOTE FLOUR MILLS PLC 21 2.55 64,114 156,538.47
DANGOTE SUGAR REFINERY PLC 33 6.92 309,814 2,019,903.00
FLOUR MILLS NIG. PLC. 66 22.05 3,119,168 68,668,556.90
HONEYWELL FLOUR MILL PLC 7 2.46 189,826 467,091.96
NASCON ALLIED INDUSTRIES PLC 25 7.00 992,941 7,001,437.82
SUB-SECTOR TOTALS 152 4,675,863 78,313,528.15
FOOD PRODUCTS–DIVERSIFIED
CADBURY NIGERIA PLC. 23 20.15 115,136 2,317,923.92
NESTLE NIGERIA PLC. 25 821.00 143,200 118,023,986.97
SUB-SECTOR TOTALS 48 258,336 120,341,910.89
HOUSEHOLD DURABLES
VITAFOAM NIG PLC. 46 5.39 2,437,535 12,477,422.88
SUB-SECTOR TOTALS 46 2,437,535 12,477,422.88
PERSONAL/HOUSEHOLD PRODUCTS
P Z CUSSONS NIGERIA PLC. 19 24.99 269,650 6,558,342.30
UNILEVER NIGERIA PLC. 17 36.75 253,245 9,307,253.75
SUB-SECTOR TOTALS 36 522,895 15,865,596.05
SECTOR TOTALS 429 10,932,092 612,839,397.93
BANKING
ACCESS BANK PLC. 168 4.60 9,523,882 43,985,958.25
DIAMOND BANK PLC 25 2.51 504,934 1,276,089.10
ECOBANK TRANSNATIONAL INC 32 18.89 5,224,314 97,920,963.62
FIDELITY BANK PLC 40 1.42 4,220,602 5,884,704.09
GUARANTY TRUST BANK PLC. 159 23.60 9,279,049 219,035,366.06
SKYE BANK PLC 67 1.95 3,736,685 7,509,296.91
STERLING BANK PLC. 102 2.05 1,987,637 3,942,646.62
UNITED BANK FOR AFRICA PLC 168 3.49 116,823,681 408,737,215.58
UNION BANK NIG.PLC. 36 5.52 357,251 1,990,278.98
UNITY BANK PLC 21 1.30 1,081,099 1,405,428.70
WEMA BANK PLC. 20 0.94 1,230,783 1,166,736.02
SUB-SECTOR TOTALS 838 153,969,917 792,854,683.93
INSURANCE CARRIERS, BROKERS AND SERVICES
AIICO INSURANCE PLC. 6 0.89 397,396 353,120.98
CONTINENTAL REINSURANCE PLC 6 1.00 419,361 408,688.78
INT’L ENERGY INSURANCE COM PLC 1 0.50 200,000 100,000.00
LASACO ASSURANCE PLC. 1 0.50 27,960 13,980.00
AXAMANSARD INSURANCE PLC 16 2.53 1,496,512 3,788,485.36
MUTUAL BENEFITS ASSURANCE PLC. 2 0.50 54,800 27,400.00
N.E.M INSURANCE CO (NIG) PLC. 21 0.69 5,584,000 3,853,430.00
WAPIC INSURANCE PLC 1 0.50 29,143 14,571.50
SUB-SECTOR TOTALS 54 8,209,172 8,559,676.62
MICRO-FINANCE BANKS
NPF MICROFINANCE BANK PLC 7 0.98 708,000 678,840.00
SUB-SECTOR TOTALS 7 708,000 678,840.00
OTHER FINANCIAL INSTITUTIONS
AFRICA PRUDENTIAL REGISTRARS 24 2.63 263,575 697,851.86
CUSTODIAN AND ALLIED PLC 5 4.20 28,500 122,435.00
FCMB GROUP PLC. 78 2.00 5,249,966 10,394,996.59
STANBIC IBTC HOLDINGS PLC 20 18.91 62,104 1,172,752.47
UBA CAPITAL PLC 63 1.29 4,509,580 5,917,034.65
SUB-SECTOR TOTALS 190 10,113,725 18,305,070.57
SECTOR TOTALS 1,089 173,000,814 820,398,271.12
PHARMACEUTICALS
EVANS MEDICAL PLC. 1 0.56 200 116.00
FIDSON HEALTHCARE PLC 4 3.41 35,538 117,718.50
GLAXO SMITHKLINE CONS NIG. PLC. 5 38.20 3,360 125,066.50
MAY & BAKER NIGERIA PLC. 6 1.18 117,980 136,793.60
SUB-SECTOR TOTALS 16 157,078 379,694.60
SECTOR TOTALS 16 157,078 379,694.60
IT SERVICES
COMPUTER WAREHOUSE GROUP PLC 1 2.67 5,000 12,700.00
TRIPPLE GEE AND COMPANY PLC. 1 1.69 1,260 2,028.60
SUB-SECTOR TOTALS 2 6,260 14,728.60
PROCESSING SYSTEMS
E-TRANZACT INTERNATIONAL PLC 2 2.84 9,000 24,300.00
SUB-SECTOR TOTALS 2 9,000 24,300.00
SECTOR TOTALS 4 15,260 39,028.60
BUILDING MATERIALS
ASHAKA CEM PLC 16 23.00 34,142 757,232.25
BERGER PAINTS PLC 9 10.10 214,063 2,143,263.80
CAP PLC 9 38.00 12,538 477,303.98
CEMENT CO. OF NORTH.NIG. PLC 4 7.93 6,300 48,879.00
IPWA PLC 1 0.50 2,000 1,000.00
PORTLAND PAINTS & PROD NIG PLC 1 3.37 3,500 12,355.00
LAFARGE AFRICA PLC. 22 96.01 104,052 9,984,018.44
SUB-SECTOR TOTALS 62 376,595 13,424,052.47
ELECTRONIC AND ELECTRICAL PRODUCTS
CUTIX PLC. 1 1.60 50,000 80,000.00
SUB-SECTOR TOTALS 1 50,000 80,000.00
PACKAGING/CONTAINERS
BETA GLASS CO PLC. 3 46.20 2,134 93,661.26
SUB-SECTOR TOTALS 3 2,134 93,661.26
SECTOR TOTALS 66 428,729 13,597,713.73
INTEGRATED OIL AND GAS SERVICES
OANDO PLC 203 5.99 16,425,962 98,206,441.50
SUB-SECTOR TOTALS 203 16,425,962 98,206,441.50
PETROLEUM AND PETROLEUM PRODUCTS DISTRIBUTORS
CONOIL PLC 2 27.41 1,100 28,644.00
ETERNA PLC. 6 1.55 93,000 143,950.00
FORTE OIL PLC. 51 290.00 161,750 45,988,676.44
MOBIL OIL NIG PLC. 1 154.00 120 17,556.00
TOTAL NIGERIA PLC. 4 150.01 2,078 299,681.40
SUB-SECTOR TOTALS 64 258,048 46,478,507.84
EXPLORATION AND PRODUCTION
SEPLAT PETROLEUM DEVT CO LTD 1 230.04 186 44,082.00
SUB-SECTOR TOTALS 1 186 44,082.00
SECTOR TOTALS 268 16,684,196 144,729,031.34
COURIER/FREIGHT/DELIVERY
RED STAR EXPRESS PLC 12 4.20 965,000 4,044,700.00
TRANS-NATIONWIDE EXPRESS PLC. 5 1.05 137,000 150,900.00
SUB-SECTOR TOTALS 17 1,102,000 4,195,600.00
HOTELS/LODGING
IKEJA HOTEL PLC 2 3.41 51,000 173,910.00
SUB-SECTOR TOTALS 2 51,000 173,910.00
PRINTING/PUBLISHING
ACADEMY PRESS PLC. 2 0.59 57,000 32,490.00
LEARN AFRICA PLC 10 0.65 844,909 546,200.85
SUB-SECTOR TOTALS 12 901,909 578,690.85
ROAD TRANSPORTATION
ASSOCIATED BUS COMPANY PLC 2 0.50 3,010 1,505.00
SUB-SECTOR TOTALS 2 3,010 1,505.00
TRANSPORT-RELATED SERVICES
AIRLINE SERVICES AND LOGISTICS 14 1.87 562,200 1,110,709.00
NIGERIAN AVIATION HANDLING CO 27 4.05 487,250 2,000,622.27
SUB-SECTOR TOTALS 41 1,049,450 3,111,331.27
SECTOR TOTALS 74 3,107,369 8,061,037.12
TYPE TOTALS 2,192 212,364,563 1,635,891,934.16
GRANT TOTALS 2,886 308,122,057 2,967,442,231.42
