Company Name No. Of Deals Quote (N) Quantity Traded Value Of Shares (N)
CROP PRODUCTION
OKOMU OIL PALM PLC. 19 27.48 196,156 5,389,832.49
PRESCO PLC 15 30.50 43,800 1,401,436.00
SUB-SECTOR TOTALS 34 239,956 6,791,268.49
LIVESTOCK/ANIMAL SPECIALTIES
LIVESTOCK FEEDS PLC. 14 1.40 462,274 648,003.60
SUB-SECTOR TOTALS 14 462,274 648,003.60
SECTOR TOTALS 48 702,230 7,439,272.09
DIVERSIFIED INDUSTRIES
A.G. LEVENTIS NIGERIA PLC. 6 0.85 337,950 287,260.00
CHELLARAMS PLC. 4 3.76 16,500 58,560.00
TRANSNATIONAL CORP OF NIGERIA 63 1.78 5,416,603 9,738,725.74
U A C N PLC. 35 27.21 5,516,107 150,140,509.49
SUB-SECTOR TOTALS 108 11,287,160 160,225,055.23
SECTOR TOTALS 108 11,287,160 160,225,055.23
INFRASTRUCTURE/HEAVY CONSTRUCTION
JULIUS BERGER NIG. PLC. 2 39.50 6,500 243,945.00
SUB-SECTOR TOTALS 2 6,500 243,945.00
REAL ESTATE DEVELOPMENT
UACN PROPERTY DEVT CO. LIMITED 4 6.58 19,193 132,274.77
SUB-SECTOR TOTALS 4 19,193 132,274.77
SECTOR TOTALS 6 25,693 376,219.77
BEVERAGES–BREWERS/DISTILLERS
CHAMPION BREW. PLC. 6 4.00 194,523 779,592.00
GUINNESS NIG PLC 22 128.24 29,731 3,773,861.67
INTERNATIONAL BREWERIES PLC. 4 17.00 11,290 201,449.10
NIGERIAN BREW. PLC. 134 120.60 1,009,063 122,056,233.20
SUB-SECTOR TOTALS 166 1,244,607 126,811,135.97
BEVERAGES–NON-ALCOHOLIC
7-UP BOTTLING COMP. PLC. 18 184.00 162,445 29,889,311.57
SUB-SECTOR TOTALS 18 162,445 29,889,311.57
FOOD PRODUCTS
DANGOTE FLOUR MILLS PLC 23 2.06 1,603,151 3,302,691.06
DANGOTE SUGAR REFINERY PLC 64 6.30 1,586,393 10,203,836.16
FLOUR MILLS NIG. PLC. 52 21.00 266,597 5,599,277.74
HONEYWELL FLOUR MILL PLC 4 2.30 20,700 49,589.00
NASCON ALLIED INDUSTRIES PLC 16 7.30 350,900 2,575,765.00
N NIG. FLOUR MILLS PLC. 1 8.99 333 2,847.15
SUB-SECTOR TOTALS 160 3,828,074 21,734,006.11
FOOD PRODUCTS–DIVERSIFIED
CADBURY NIGERIA PLC. 22 19.10 179,784 3,553,729.56
NESTLE NIGERIA PLC. 26 810.00 18,234 14,720,415.91
SUB-SECTOR TOTALS 48 198,018 18,274,145.47
HOUSEHOLD DURABLES
VITAFOAM NIG PLC. 10 5.09 166,322 831,451.39
VONO PRODUCTS PLC. 1 0.90 1,000 940.00
SUB-SECTOR TOTALS 11 167,322 832,391.39
PERSONAL/HOUSEHOLD PRODUCTS
P Z CUSSONS NIGERIA PLC. 30 25.00 276,070 6,670,891.51
UNILEVER NIGERIA PLC. 15 36.38 88,814 3,263,927.64
SUB-SECTOR TOTALS 45 364,884 9,934,819.15
SECTOR TOTALS 448 5,965,350 207,475,809.66
BANKING
ACCESS BANK PLC. 113 4.65 10,495,870 48,670,553.93
DIAMOND BANK PLC 26 2.60 1,128,482 2,931,951.25
ECOBANK TRANSNATIONAL INC 26 17.13 708,910 12,182,843.07
FIDELITY BANK PLC 42 1.39 3,614,639 4,973,841.65
GUARANTY TRUST BANK PLC. 180 22.10 1,783,028 39,577,488.90
SKYE BANK PLC 35 1.76 2,770,798 4,961,573.25
STERLING BANK PLC. 13 1.98 223,030 429,238.75
UNITED BANK FOR AFRICA PLC 137 3.64 11,524,885 42,179,476.94
UNION BANK NIG.PLC. 46 5.70 3,119,017 17,709,700.27
UNITY BANK PLC 52 1.17 8,686,704 10,164,015.68
WEMA BANK PLC. 13 0.97 369,576 345,705.68
SUB-SECTOR TOTALS 683 44,424,939 184,126,389.37
INSURANCE CARRIERS, BROKERS AND SERVICES
AIICO INSURANCE PLC. 8 0.92 139,583 128,256.36
CONTINENTAL REINSURANCE PLC 2 1.00 12,150 11,790.00
CORNERSTONE INSURANCE CO PLC. 1 0.50 3,000 1,500.00
LAW UNION AND ROCK INS. PLC. 1 0.53 6,900 3,588.00
AXAMANSARD INSURANCE PLC 4 2.70 20,251 52,100.20
N.E.M INSURANCE CO (NIG) PLC. 14 0.68 1,252,444 827,711.36
NIGER INSURANCE CO. PLC. 1 0.50 30,000 15,000.00
PRESTIGE ASSURANCE CO. PLC. 1 0.50 2,000 1,000.00
SOVEREIGN TRUST INSURANCE PLC 1 0.50 2,000 1,000.00
WAPIC INSURANCE PLC 3 0.50 6,302,816 3,151,408.00
SUB-SECTOR TOTALS 36 7,771,144 4,193,353.92
MICRO-FINANCE BANKS
FORTIS MICROFINANCE BANK PLC 2 5.42 121 623.15
NPF MICROFINANCE BANK PLC 2 1.02 16,000 15,770.00
SUB-SECTOR TOTALS 4 16,121 16,393.15
OTHER FINANCIAL INSTITUTIONS
AFRICA PRUDENTIAL REGISTRARS 27 2.55 1,026,454 2,635,818.76
CUSTODIAN AND ALLIED PLC 4 4.06 3,850 15,641.00
FCMB GROUP PLC. 46 1.94 2,098,540 4,112,702.42
ROYAL EXCHANGE PLC. 1 0.50 2,000 1,000.00
STANBIC IBTC HOLDINGS PLC 27 18.43 1,335,859 24,644,784.97
UBA CAPITAL PLC 47 1.30 2,459,936 3,252,517.75
SUB-SECTOR TOTALS 152 6,926,639 34,662,464.90
SECTOR TOTALS 875 59,138,843 222,998,601.34
PHARMACEUTICALS
EVANS MEDICAL PLC. 3 0.50 76,000 38,000.00
FIDSON HEALTHCARE PLC 3 3.00 23,090 68,755.70
GLAXO SMITHKLINE CONS NIG. PLC. 11 37.07 127,155 4,925,831.00
MAY & BAKER NIGERIA PLC. 9 1.10 50,040 53,995.60
NEIMETH INT’L PHARMACEUTICALS 5 0.98 3,200 3,080.00
SUB-SECTOR TOTALS 31 279,485 5,089,662.30
SECTOR TOTALS 31 279,485 5,089,662.30
PROCESSING SYSTEMS
E-TRANZACT INTERNATIONAL PLC 1 2.35 3,413 8,361.85
SUB-SECTOR TOTALS 1 3,413 8,361.85
SECTOR TOTALS 1 3,413 8,361.85
BUILDING MATERIALS
ASHAKA CEM PLC 17 22.40 871,953 19,559,424.30
BERGER PAINTS PLC 2 9.58 205,000 1,962,300.00
CAP PLC 4 40.95 1,545 60,631.75
CEMENT CO. OF NORTH.NIG. PLC 4 8.01 3,688 29,762.20
PORTLAND PAINTS & PROD NIGERIA 1 3.70 400 1,552.00
LAFARGE AFRICA PLC. 28 90.00 4,888,607 439,976,368.00
SUB-SECTOR TOTALS 56 5,971,193 461,590,038.25
ELECTRONIC AND ELECTRICAL PRODUCTS
CUTIX PLC. 4 1.50 128,999 192,498.50
SUB-SECTOR TOTALS 4 128,999 192,498.50
PACKAGING/CONTAINERS
W A GLASS IND. PLC. 1 0.63 10,000 6,000.00
SUB-SECTOR TOTALS 1 10,000 6,000.00
SECTOR TOTALS 61 6,110,192 461,788,536.75
ENERGY EQUIPMENT AND SERVICES
JAPAUL OIL & MARITIME SERVICES 1 0.50 3,373 1,686.50
SUB-SECTOR TOTALS 1 3,373 1,686.50
INTEGRATED OIL AND GAS SERVICES
OANDO PLC 96 7.22 1,766,019 12,756,351.68
SUB-SECTOR TOTALS 96 1,766,019 12,756,351.68
PETROLEUM AND PETROLEUM PRODUCTS DISTRIBUTORS
CONOIL PLC 4 27.41 11,200 291,648.00
ETERNA PLC. 4 1.85 6,464 11,376.64
FORTE OIL PLC. 16 275.50 50,102 13,803,101.00
MOBIL OIL NIG PLC. 6 138.99 7,140 942,991.38
MRS OIL NIGERIA PLC. 1 49.66 800 37,744.00
TOTAL NIGERIA PLC. 11 143.00 11,457 1,680,214.10
SUB-SECTOR TOTALS 42 87,163 16,767,075.12
EXPLORATION AND PRODUCTION
SEPLAT PETROLEUM DEVT CO LTD 9 230.00 22,254 5,117,909.80
SUB-SECTOR TOTALS 9 22,254 5,117,909.80
SECTOR TOTALS 148 1,878,809 34,643,023.10
AUTOMOBILE/AUTO PART RETAILERS
R T BRISCOE PLC. 1 0.50 4,906 2,453.00
SUB-SECTOR TOTALS 1 4,906 2,453.00
COURIER/FREIGHT/DELIVERY
RED STAR EXPRESS PLC 15 4.04 294,280 1,189,503.10
TRANS-NATIONWIDE EXPRESS PLC. 4 1.02 53,583 57,333.81
SUB-SECTOR TOTALS 19 347,863 1,246,836.91
EMPLOYMENT SOLUTIONS
C & I LEASING PLC. 7 0.50 142,077 71,038.50
SUB-SECTOR TOTALS 7 142,077 71,038.50
HOTELS/LODGING
IKEJA HOTEL PLC 1 3.42 538,550 1,841,841.00
SUB-SECTOR TOTALS 1 538,550 1,841,841.00
PRINTING/PUBLISHING
ACADEMY PRESS PLC. 1 0.59 11,200 6,496.00
LEARN AFRICA PLC 4 0.65 10,600 7,060.00
SUB-SECTOR TOTALS 5 21,800 13,556.00
ROAD TRANSPORTATION
ASSOCIATED BUS COMPANY PLC 2 0.50 120,200 60,706.00
SUB-SECTOR TOTALS 2 120,200 60,706.00
TRANSPORT-RELATED SERVICES
AIRLINE SERVICES AND LOGISTICS 10 1.83 721,415 1,320,802.49
NIGERIAN AVIATION HANDLING CO 30 3.80 837,318 3,215,477.72
SUB-SECTOR TOTALS 40 1,558,733 4,536,280.21
SUPPORT AND LOGISTICS
CAVERTON OFFSHORE SUPPORT 8 2.49 470,000 1,083,300.00
SUB-SECTOR TOTALS 8 470,000 1,083,300.00
SECTOR TOTALS 83 3,204,129 8,856,011.62
TYPE TOTALS 1,809 88,595,304 1,108,900,553.71
GRANT TOTALS 2,406 143,695,470 1,450,485,217.73