Company Name No. Of Deals Quote (N) Quantity Traded Value Of Shares (N)
CROP PRODUCTION
OKOMU OIL PALM PLC. 11 28.90 94,541 2,597,409.86
PRESCO PLC 7 30.50 34,762 1,164,208.44
SUB-SECTOR TOTALS 18 129,303 3,761,618.30
LIVESTOCK/ANIMAL SPECIALTIES
LIVESTOCK FEEDS PLC. 17 1.47 581,000 828,090.07
SUB-SECTOR TOTALS 17 581,000 828,090.07
SECTOR TOTALS 35 710,303 4,589,708.37
DIVERSIFIED INDUSTRIES
A.G. LEVENTIS NIGERIA PLC. 2 0.89 10,098 8,785.26
TRANSNATIONAL CORP OF NIGERIA 109 1.88 7,317,314 13,349,268.05
U A C N PLC. 45 27.10 2,075,659 56,536,498.34
SUB-SECTOR TOTALS 156 9,403,071 69,894,551.65
SECTOR TOTALS 156 9,403,071 69,894,551.65
BUILDING STRUCTURE/COMPLETION/OTHER
COSTAIN (W A) PLC. 3 0.50 3,580 1,790.00
SUB-SECTOR TOTALS 3 3,580 1,790.00
INFRASTRUCTURE/HEAVY CONSTRUCTION
JULIUS BERGER NIG. PLC. 1 39.50 100 3,949.00
SUB-SECTOR TOTALS 1 100 3,949.00
REAL ESTATE DEVELOPMENT
UACN PROPERTY DEVT CO. LIMITED 14 6.58 442,323 2,911,480.99
SUB-SECTOR TOTALS 14 442,323 2,911,480.99
REAL ESTATE INVESTMENT TRUSTS (REITS)
UPDC REAL ESTATE INVESTT TRUST 2 10.00 10,000 100,000.00
SUB-SECTOR TOTALS 2 10,000 100,000.00
SECTOR TOTALS 20 456,003 3,017,219.99
BEVERAGES–BREWERS/DISTILLERS
CHAMPION BREW. PLC. 9 4.00 112,901 446,062.84
GUINNESS NIG PLC 68 128.24 275,920 35,395,604.35
INTERNATIONAL BREWERIES PLC. 12 17.00 627,655 10,175,614.03
NIGERIAN BREW. PLC. 125 122.46 501,085 62,218,497.40
SUB-SECTOR TOTALS 214 1,517,561 108,235,778.62
BEVERAGES–NON-ALCOHOLIC
7-UP BOTTLING COMP. PLC. 18 184.99 218,781 40,246,221.07
SUB-SECTOR TOTALS 18 218,781 40,246,221.07
FOOD PRODUCTS
DANGOTE FLOUR MILLS PLC 36 2.18 2,769,047 6,037,567.46
DANGOTE SUGAR REFINERY PLC 58 6.50 3,233,059 20,771,736.64
FLOUR MILLS NIG. PLC. 92 21.00 759,201 16,055,760.94
HONEYWELL FLOUR MILL PLC 10 2.30 126,100 292,510.00
NASCON ALLIED INDUSTRIES PLC 16 7.20 188,282 1,354,463.78
U T C NIG. PLC. 1 0.50 227 113.50
SUB-SECTOR TOTALS 213 7,075,916 44,512,152.32
FOOD PRODUCTS–DIVERSIFIED
CADBURY NIGERIA PLC. 19 19.10 59,313 1,129,559.58
NESTLE NIGERIA PLC. 32 810.00 22,172 17,961,826.75
SUB-SECTOR TOTALS 51 81,485 19,091,386.33
HOUSEHOLD DURABLES
VITAFOAM NIG PLC. 19 5.18 327,855 1,643,687.47
VONO PRODUCTS PLC. 1 0.90 568 488.48
SUB-SECTOR TOTALS 20 328,423 1,644,175.95
PERSONAL/HOUSEHOLD PRODUCTS
P Z CUSSONS NIGERIA PLC. 39 25.00 460,424 11,471,429.05
UNILEVER NIGERIA PLC. 54 36.38 366,530 13,861,708.37
SUB-SECTOR TOTALS 93 826,954 25,333,137.42
SECTOR TOTALS 609 10,049,120 239,062,851.71
BANKING
ACCESS BANK PLC. 167 4.66 13,663,649 65,129,256.85
DIAMOND BANK PLC 69 2.51 7,257,320 18,229,222.83
ECOBANK TRANSNATIONAL INC 55 17.02 1,040,938 17,967,394.25
FIDELITY BANK PLC 42 1.39 952,273 1,310,902.74
GUARANTY TRUST BANK PLC. 301 22.35 16,436,540 372,832,422.63
SKYE BANK PLC 44 1.75 1,472,097 2,596,237.16
STERLING BANK PLC. 33 1.99 492,216 959,863.50
UNITED BANK FOR AFRICA PLC 146 3.63 7,313,653 26,556,906.34
UNION BANK NIG.PLC. 50 5.55 1,085,626 6,013,341.03
UNITY BANK PLC 32 1.18 5,205,950 6,143,111.00
WEMA BANK PLC. 8 0.97 519,950 490,281.50
SUB-SECTOR TOTALS 947 55,440,212 518,228,939.83
INSURANCE CARRIERS, BROKERS AND SERVICES
AIICO INSURANCE PLC. 11 0.91 283,641 260,290.72
CONTINENTAL REINSURANCE PLC 9 1.00 757,944 757,944.00
LAW UNION AND ROCK INS. PLC. 1 0.53 3,600 1,836.00
LINKAGE ASSURANCE PLC 1 0.50 10,000 5,000.00
AXAMANSARD INSURANCE PLC 3 2.70 17,000 46,070.00
N.E.M INSURANCE CO (NIG) PLC. 10 0.66 483,000 322,460.00
SUB-SECTOR TOTALS 35 1,555,185 1,393,600.72
MICRO-FINANCE BANKS
NPF MICROFINANCE BANK PLC 3 1.02 21,700 21,436.00
SUB-SECTOR TOTALS 3 21,700 21,436.00
OTHER FINANCIAL INSTITUTIONS
AFRICA PRUDENTIAL REGISTRARS 38 2.60 939,140 2,487,325.53
CUSTODIAN AND ALLIED PLC 5 4.06 8,348 33,892.88
FCMB GROUP PLC. 38 1.95 4,114,804 8,027,079.63
STANBIC IBTC HOLDINGS PLC 11 19.38 564,700 10,948,146.00
UBA CAPITAL PLC 64 1.34 4,242,165 5,726,419.00
SUB-SECTOR TOTALS 156 9,869,157 27,222,863.04
SECTOR TOTALS 1,141 66,886,254 546,866,839.59
PHARMACEUTICALS
EVANS MEDICAL PLC. 13 0.50 1,561,476 780,738.00
FIDSON HEALTHCARE PLC 8 3.00 168,787 501,784.00
GLAXO SMITHKLINE CONSUMER NIG 14 37.07 74,880 2,788,972.61
MAY & BAKER NIGERIA PLC. 11 1.10 87,080 96,515.40
NEIMETH INT’L PHARMACEUTICALS 1 0.98 270 270.00
PHARMA-DEKO PLC. 1 2.14 10,000 21,700.00
SUB-SECTOR TOTALS 48 1,902,493 4,189,980.01
SECTOR TOTALS 48 1,902,493 4,189,980.01
PROCESSING SYSTEMS
E-TRANZACT INTERNATIONAL PLC 3 2.35 100,000 231,100.00
SUB-SECTOR TOTALS 3 100,000 231,100.00
SECTOR TOTALS 3 100,000 231,100.00
BUILDING MATERIALS
ASHAKA CEM PLC 22 22.01 84,360 1,926,656.02
BERGER PAINTS PLC 8 9.13 300,250 2,750,507.24
CAP PLC 6 40.95 4,660 181,940.40
CEMENT CO. OF NORTH.NIG. PLC 10 8.01 54,620 438,371.15
PORTLAND PAINTS & PRODS NIG PLC 3 3.70 509,500 1,885,055.00
LAFARGE AFRICA PLC. 75 90.00 2,973,548 267,604,564.00
SUB-SECTOR TOTALS 124 3,926,938 274,787,093.81
PACKAGING/CONTAINERS
BETA GLASS CO PLC. 2 48.51 1,050 49,350.00
SUB-SECTOR TOTALS 2 1,050 49,350.00
SECTOR TOTALS 126 3,927,988 274,836,443.81
ENERGY EQUIPMENT AND SERVICES
JAPAUL OIL & MARITIME SERVICES 1 0.50 6,627 3,313.50
SUB-SECTOR TOTALS 1 6,627 3,313.50
INTEGRATED OIL AND GAS SERVICES
OANDO PLC 163 7.35 2,615,160 19,960,185.33
SUB-SECTOR TOTALS 163 2,615,160 19,960,185.33
PETROLEUM AND PETROLEUM PRODUCTS DISTRIBUTORS
CONOIL PLC 4 27.41 2,647 68,927.88
ETERNA PLC. 7 1.85 75,467 132,921.92
FORTE OIL PLC. 49 290.00 2,037,123 589,724,653.00
MOBIL OIL NIG PLC. 10 138.99 3,075 409,169.00
MRS OIL NIGERIA PLC. 1 49.66 100 4,718.00
TOTAL NIGERIA PLC. 19 143.00 14,315 2,120,781.70
SUB-SECTOR TOTALS 90 2,132,727 592,461,171.50
EXPLORATION AND PRODUCTION
SEPLAT PETROLEUM DEVT CO LTD 3 226.00 11,771 2,660,455.60
SUB-SECTOR TOTALS 3 11,771 2,660,455.60
SECTOR TOTALS 257 4,766,285 615,085,125.93
AUTOMOBILE/AUTO PART RETAILERS
R T BRISCOE PLC. 2 0.50 20,998 10,499.00
SUB-SECTOR TOTALS 2 20,998 10,499.00
COURIER/FREIGHT/DELIVERY
RED STAR EXPRESS PLC 5 4.25 18,834 76,465.84
SUB-SECTOR TOTALS 5 18,834 76,465.84
EMPLOYMENT SOLUTIONS
C & I LEASING PLC. 4 0.50 5,100 2,550.00
SUB-SECTOR TOTALS 4 5,100 2,550.00
HOTELS/LODGING
IKEJA HOTEL PLC 11 3.59 1,522,000 5,225,572.00
TRANSCORP HOTELS PLC 1 6.42 35,000 213,500.00
SUB-SECTOR TOTALS 12 1,557,000 5,439,072.00
MEDIA/ENTERTAINMENT
DAAR COMMUNICATIONS PLC 1 0.50 149,700 74,850.00
SUB-SECTOR TOTALS 1 149,700 74,850.00
PRINTING/PUBLISHING
ACADEMY PRESS PLC. 1 0.59 87,000 51,330.00
LEARN AFRICA PLC 3 0.65 15,800 10,286.00
SUB-SECTOR TOTALS 4 102,800 61,616.00
ROAD TRANSPORTATION
ASSOCIATED BUS COMPANY PLC 7 0.52 428,293 219,146.50
SUB-SECTOR TOTALS 7 428,293 219,146.50
TRANSPORT-RELATED SERVICES
AIRLINE SERVICES AND LOGISTICS 1 1.90 900 1,710.00
NIGERIAN AVIATION HANDLING CO 29 3.90 893,130 3,514,349.10
SUB-SECTOR TOTALS 30 894,030 3,516,059.10
SUPPORT AND LOGISTICS
CAVERTON OFFSHORE SUPPORT GRP 2 2.38 12,130 29,669.40
SUB-SECTOR TOTALS 2 12,130 29,669.40
SECTOR TOTALS 67 3,188,885 9,429,927.84
TYPE TOTALS 2,462 101,390,402 1,767,203,748.90
GRANT TOTALS 3,156 130,069,471 2,505,700,979.76
